• business
    lifecycle
  • accountancy
    services
  • business
    services
  • specialist
    services
  • market
    data
  • annual inflation
  • average weekly earnings
  • consumer prices index
  • exchange rates
  • ftse 100 index
  • house prices index
  • interest rates
  • retail prices index
  • tax rates &
    allowances
  • beneficial loans
  • business expenditure not repaid by employer
  • business premises renovation allowance
  • capital allowances
  • capital gains
  • car & fuel benefits
  • companies house - statement & PSC
  • corporation tax
  • directors loans
  • furnished property
  • income tax tax rates
  • income tax reliefs
  • inheritance tax
  • isa, jisa & child trust fund
  • main social security benefits
  • mileage allowance
  • national insurance contributions
  • national minimum wage
  • pension premiums
  • rent a room relief
  • stamp duty & stamp duty land tax
  • tax credits
  • travel allowances - company cars
  • use of home as office
  • vat
  • vat alternative schemes
  • vat fuel scale charges
  • vat penalty & interest charges
  • information
    factsheets
  • starting up in business
  • general business
  • corporate & business tax
  • vat
  • employment issues (tax)
  • employment & related matters
  • personal tax
  • capital taxes
  • pensions
  • information & communications technology
  • specialist areas
  • downloadable
    forms
  • hm revenue & customs
  • companies act 2006
  • useful
    links
  • government
  • start-ups
  • business information
  • search engines
  • business news
  • tax
    calendar
  •  

    Exchange Rates (£1=)

    The rates shown are for the last day of each month.

  • Go to ...
  • 2014-2017
  • 2010-2013
  • 2006-2009
  • 2002-2005
  • 2000-2001
  • Pound / US Dollar: All Years
  • Pound / Yen: All Years
  • Pound / Euro: All Years
  •  


    Exchange Rates (£1=)

    Exchange Rates: 2014-2017 (£1=)
      2017 2016 2015 2014
    US$ ¥ US$ ¥ US$ ¥ US$ ¥
    Jan 1.251 141.8 1.166 1.424 172.5 1.314 1.506 177.4 1.330 1.652 169.2 1.213
    Feb 1.243 139.5 1.175 1.388 157.0 1.272 1.543 184.6 1.378 1.671 170.3 1.215
    Mar       1.437 161.5 1.265 1.480 177.7 1.374 1.665 171.5 1.209
    Apr       1.461 155.3 1.275 1.540 183.4 1.380 1.684 172.4 1.217
    May       1.461 162.1 1.311 1.528 189.8 1.390 1.674 170.2 1.230
    Jun       1.339 137.7 1.206 1.573 192.4 1.406 1.705 172.8 1.248
    Jul       1.322 134.9 1.183 1.561 193.6 1.422 1.690 173.7 1.262
    Aug       1.311 135.3 1.176 1.540 186.7 1.373 1.660 172.7 1.263
    Sep       1.297 131.2 1.157 1.515 181.8 1.351 1.623 177.7 1.283
    Oct       1.219 127.8 1.118 1.543 186.0 1.401 1.599 174.4 1.269
    Nov       1.248 141.1 1.174 1.503 184.8 1.421 1.564 185.5 1.256
    Dec       1.234 144.3 1.172 1.474 177.2 1.356 1.555 187.4 1.276

    Back to Top


    Exchange Rates: 2010-2013 (£1=)
      2013 2012 2011 2010
    US$ ¥ US$ ¥ US$ ¥ US$ ¥
    Jan 1.582 144.0 1.167 1.570 120.2 1.193 1.586 130.3 1.166 1.598 144.2 1.152
    Feb 1.513 138.9 1.156 1.585 127.5 1.180 1.617 132.2 1.173 1.523 135.4 1.117
    Mar 1.520 143.0 1.185 1.599 131.5 1.199 1.603 132.8 1.137 1.507 139.7 1.120
    Apr 1.550 151.5 1.183 1.626 130.5 1.226 1.666 135.7 1.123 1.525 143.5 1.152
    May 1.521 153.3 1.168 1.558 123.4 1.252 1.647 133.2 1.153 1.444 131.4 1.177
    Jun 1.528 150.8 1.169 1.570 125.2 1.239 1.602 129.7 1.113 1.507 133.5 1.234
    Jul 1.521 149.0 1.146 1.571 123.0 1.280 1.636 126.7 1.142 1.564 135.1 1.199
    Aug 1.549 152.1 1.172 1.582 124.4 1.263 1.638 125.8 1.129 1.551 131.6 1.221
    Sep 1.616 158.3 1.196 1.616 125.9 1.257 1.560 119.8 1.155 1.581 132.3 1.161
    Oct 1.603 157.7 1.173 1.610 128.4 1.241 1.612 122.2 1.139 1.603 128.8 1.149
    Nov 1.636 167.6 1.204 1.602 131.5 1.236 1.552 120.7 1.164 1.558 131.1 1.181
    Dec 1.652 173.5 1.198 1.615 138.7 1.222 1.545 119.6 1.193 1.547 126.1 1.167

    Back to Top


    Exchange Rates: 2006-2009 (£1=)
      2009 2008 2007 2006
    US$ ¥ US$ ¥ US$ ¥ US$ ¥
    Jan 1.430 128.2 1.111 1.990 212.9 1.346 1.963 239.0 1.519 1.768 207.6 1.462
    Feb 1.426 139.3 1.123 1.985 210.7 1.312 1.964 235.3 1.488 1.742 204.2 1.466
    Mar 1.421 138.2 1.076 1.995 198.0 1.264 1.963 231.4 1.472 1.740 204.6 1.441
    Apr 1.471 142.5 1.114 1.982 206.2 1.270 1.998 238.9 1.464 1.826 207.8 1.446
    May 1.618 154.2 1.144 1.976 208.3 1.273 1.978 240.5 1.472 1.872 210.0 1.460
    Jun 1.652 157.8 1.176 1.995 211.8 1.264 2.004 247.1 1.487 1.816 211.3 1.447
    Jul 1.645 156.6 1.170 1.981 214.0 1.271 2.024 239.9 1.483 1.864 213.7 1.461
    Aug 1.626 152.0 1.137 1.822 198.3 1.242 2.014 233.1 1.476 1.901 222.3 1.482
    Sep 1.592 143.2 1.091 1.818 192.5 1.258 2.048 235.1 1.436 1.873 220.8 1.476
    Oct 1.652 150.3 1.116 1.648 161.9 1.263 2.064 236.6 1.432 1.899 223.1 1.493
    Nov 1.650 142.9 1.101 1.538 146.9 1.212 2.071 227.7 1.400 1.951 226.4 1.481
    Dec 1.593 146.9 1.111 1.448 130.9 1.027 1.997 224.3 1.357 1.959 233.3 1.485

    Back to Top


    Exchange Rates: 2002-2005 (£1=)
      2005 2004 2003 2002
    US$ ¥ US$ ¥ US$ ¥ US$ ¥
    Jan 1.887 195.2 1.447 1.816 192.4 1.463 1.653 196.8 1.529 1.414 187.8 1.641
    Feb 1.918 201.8 1.448 1.868 204.0 1.495 1.580 185.7 1.468 1.420 190.8 1.640
    Mar 1.878 201.9 1.454 1.826 192.8 1.499 1.574 188.6 1.457 1.425 189.1 1.635
    Apr 1.907 199.9 1.481 1.774 194.7 1.480 1.594 190.8 1.437 1.459 186.8 1.614
    May 1.823 196.8 1.461 1.834 202.4 1.497 1.635 195.0 1.387 1.465 180.7 1.563
    Jun 1.804 199.4 1.495 1.807 195.7 1.495 1.649 197.3 1.442 1.532 183.1 1.544
    Jul 1.758 197.7 1.448 1.821 203.0 1.514 1.616 194.2 1.424 1.574 189.1 1.600
    Aug 1.786 198.7 1.461 1.796 197.3 1.489 1.577 184.3 1.435 1.550 183.5 1.578
    Sep 1.762 199.1 1.462 1.799 199.4 1.458 1.666 184.5 1.437 1.561 191.4 1.591
    Oct 1.774 205.0 1.470 1.843 194.3 1.436 1.696 184.3 1.457 1.557 191.4 1.582
    Nov 1.712 204.9 1.460 1.893 194.7 1.426 1.722 188.6 1.436 1.556 190.7 1.565
    Dec 1.720 202.7 1.452 1.926 198.5 1.411 1.778 190.2 1.416 1.604 190.0 1.530

    Back to Top


    Exchange Rates: 2000-2001 (£1=)
      2001 2000
    US$ ¥ US$ ¥
    Jan 1.462 169.4 1.579 1.619 173.5 1.659
    Feb 1.443 167.4 1.571 1.595 174.4 1.641
    Mar 1.416 179.0 1.613 1.596 168.1 1.659
    Apr 1.439 178.5 1.610 1.552 168.3 1.701
    May 1.427 171.6 1.663 1.495 159.6 1.607
    Jun 1.414 176.4 1.664 1.518 159.5 1.595
    Jul 1.426 178.3 1.630 1.503 164.6 1.627
    Aug 1.457 173.9 1.589 1.459 155.4 1.633
    Sep 1.474 176.1 1.616 1.463 157.3 1.663
    Oct 1.451 177.0 1.604 1.451 158.0 1.725
    Nov 1.427 176.6 1.606 1.422 157.9 1.659
    Dec 1.451 190.1 1.637 1.493 170.9 1.585

    Back to Top


    Pound / US Dollar Exchange Rates (£1=)

    Pound / US Dollar Exchange Rates: 2000-2017
    Year JanFebMarApr MayJunJulAug SepOctNovDec
    2017 1.251 1.243                    
    2016 1.4241.3881.4371.4611.4611.3391.3221.3111.2971.2191.2481.234
    2015 1.5061.5431.4801.5401.5281.5731.5611.5401.5151.5431.5031.474
    2014 1.6521.6711.6651.6841.6741.7051.6901.6601.6231.5991.5641.555
    2013 1.5821.5131.5201.5501.5211.5281.5211.5491.6161.6031.6361.652
    2012 1.5701.5851.5991.6261.5581.5701.5711.5821.6161.6101.6021.615
    2011 1.5861.6171.6031.6661.6471.6021.6361.6381.5601.6121.5521.545
    2010 1.5981.5231.5071.5251.4441.5071.5641.5511.5811.6031.5581.547
    2009 1.4301.4261.4211.4711.6181.6521.6451.6261.5921.6521.6501.593
    2008 1.9901.9851.9951.9821.9761.9951.9811.8221.8181.6481.5381.448
    2007 1.9631.9641.9631.9981.9782.0042.0242.0142.0482.0642.0711.997
    2006 1.7681.7421.7401.8261.8721.8161.8641.9011.8731.8991.9511.959
    2005 1.8871.9181.8781.9071.8231.8041.7581.7861.7621.7741.7121.720
    2004 1.8161.8681.8261.7741.8341.8071.8211.7961.7991.8431.8931.926
    2003 1.6531.5801.5741.5941.6351.6491.6161.5771.6661.6961.7221.778
    2002 1.4141.4201.4251.4591.4651.5321.5741.5501.5611.5571.5561.604
    2001 1.4621.4431.4161.4391.4271.4141.4261.4571.4741.4511.4271.451
    2000 1.6191.5951.5961.5521.4951.5181.5031.4591.4631.4511.4221.493

    Back to Top


    Pound / Yen Exchange Rates (£1=)

    Pound / Yen Exchange Rates: 2000-2017
    Year JanFebMarApr MayJunJulAug SepOctNovDec
    2017 141.8 139.5                    
    2016 172.5157.0161.5155.3162.1137.7134.9135.3131.2127.8141.1144.3
    2015 177.4184.6177.7183.4189.8192.4193.6186.7181.8186.0184.8177.2
    2014 169.2170.3171.5172.4170.2172.8173.7172.7177.7174.4185.5187.4
    2013 144.0138.9143.0151.5153.3150.8149.0152.1158.3157.7167.6173.5
    2012 120.2127.5131.5130.5123.4125.2123.0124.4125.9128.4131.5138.7
    2011 130.3132.2132.8135.7133.2129.7126.7125.8119.8122.2120.7119.6
    2010 144.2135.4139.7143.5131.4133.5135.1131.6132.3128.8131.1126.1
    2009 128.2139.3138.2142.5154.2157.8156.6152.0143.2150.3142.9146.9
    2008 212.9210.7198.0206.2208.3211.8214.0198.3192.5161.9146.9130.9
    2007 239.0235.3231.4238.9240.5247.1239.9233.1235.1236.6227.7224.3
    2006 207.6204.2204.6207.8210.0211.3213.7222.3220.8223.1226.4233.3
    2005 195.2201.8201.9199.9196.8199.4197.7198.7199.1205.0204.9202.7
    2004 192.4204.0192.8194.7202.4195.7203.0197.3199.4194.3194.7198.5
    2003 196.8185.7188.6190.8195.0197.3194.2184.3184.5184.3188.6190.2
    2002 187.8190.8189.1186.8180.7183.1189.1183.5191.4191.4190.7190.0
    2001 169.4167.4179.0178.5171.6176.4178.3173.9176.1177.0176.6190.1
    2000 173.5174.4168.1168.3159.6159.5164.6155.4157.3158.0157.9170.9

    Back to Top


    Pound / Euro Exchange Rates (£1=)

    Pound / Euro Exchange Rates: 2000-2017
    Year JanFebMarApr MayJunJulAug SepOctNovDec
    2017 1.166 1.175                    
    2016 1.3141.2721.2651.2751.3111.2061.1831.1761.1571.1181.1741.172
    2015 1.3301.3781.3741.3801.3901.4061.4221.3731.3511.4011.4211.356
    2014 1.2131.2151.2091.2171.2301.2481.2621.2631.2831.2691.2561.276
    2013 1.1671.1561.1851.1831.1681.1691.1461.1721.1961.1731.2041.198
    2012 1.1931.1801.1991.2261.2521.2391.2801.2631.2571.2411.2361.222
    2011 1.1661.1731.1371.1231.1531.1131.1421.1291.1551.1391.1641.193
    2010 1.1521.1171.1201.1521.1771.2341.1991.2211.1611.1491.1811.167
    2009 1.1111.1231.0761.1141.1441.1761.1701.1371.0911.1161.1011.111
    2008 1.3461.3121.2641.2701.2731.2641.2711.2421.2581.2631.2121.027
    2007 1.5191.4881.4721.4641.4721.4871.4831.4761.4361.4321.4001.357
    2006 1.4621.4661.4411.4461.4601.4471.4611.4821.4761.4931.4811.485
    2005 1.4471.4481.4541.4811.4611.4951.4481.4611.4621.4701.4601.452
    2004 1.4631.4951.4991.4801.4971.4951.5141.4891.4581.4361.4261.411
    2003 1.5291.4681.4571.4371.3871.4421.4241.4351.4371.4571.4361.416
    2002 1.6411.6401.6351.6141.5631.5441.6001.5781.5911.5821.5651.530
    2001 1.5791.5711.6131.6101.6631.6641.6301.5891.6161.6041.6061.637
    2000 1.6591.6411.6591.7011.6071.5951.6271.6331.6631.7251.6591.585

    Back to Top

    copyright privacy terms & conditions disclaimer help cookie policy
    © abacus Franchising Company Limited