• business
    lifecycle
  • accountancy
    services
  • business
    services
  • specialist
    services
  • market
    data
  • annual inflation
  • average weekly earnings
  • consumer prices index
  • exchange rates
  • ftse 100 index
  • house prices index
  • interest rates
  • retail prices index
  • tax rates &
    allowances
  • beneficial loans
  • business expenditure not repaid by employer
  • business premises renovation allowance
  • capital allowances
  • capital gains
  • car & fuel benefits
  • companies house - statement & PSC
  • corporation tax
  • directors loans
  • furnished property
  • income tax tax rates
  • income tax reliefs
  • inheritance tax
  • isa, jisa & child trust fund
  • main social security benefits
  • mileage allowance
  • national insurance contributions
  • national minimum wage
  • pension premiums
  • rent a room relief
  • stamp duty & stamp duty land tax
  • tax credits
  • travel allowances - company cars
  • use of home as office
  • vat
  • vat alternative schemes
  • vat fuel scale charges
  • vat penalty & interest charges
  • information
    factsheets
  • starting up in business
  • general business
  • corporate & business tax
  • vat
  • employment issues (tax)
  • employment & related matters
  • personal tax
  • capital taxes
  • pensions
  • information & communications technology
  • specialist areas
  • downloadable
    forms
  • hm revenue & customs
  • companies act 2006
  • useful
    links
  • government
  • start-ups
  • business information
  • search engines
  • business news
  • tax
    calendar
  •  

    Exchange Rates (£1=)

    The rates shown are for the last day of each month.

  • Go to ...
  • 2013-2016
  • 2009-2012
  • 2005-2008
  • 2001-2004
  • 2000
  • Pound / US Dollar: All Years
  • Pound / Yen: All Years
  • Pound / Euro: All Years
  •  


    Exchange Rates (£1=)

    Exchange Rates: 2013-2016 (£1=)
      2016 2015 2014 2013
    US$ ¥ US$ ¥ US$ ¥ US$ ¥
    Jan 1.424 172.5 1.314 1.506 177.4 1.330 1.652 169.2 1.213 1.582 144.0 1.167
    Feb 1.388 157.0 1.272 1.543 184.6 1.378 1.671 170.3 1.215 1.513 138.9 1.156
    Mar 1.437 161.5 1.265 1.480 177.7 1.374 1.665 171.5 1.209 1.520 143.0 1.185
    Apr 1.461 155.3 1.275 1.540 183.4 1.380 1.684 172.4 1.217 1.550 151.5 1.183
    May       1.528 189.8 1.390 1.674 170.2 1.230 1.521 153.3 1.168
    Jun       1.573 192.4 1.406 1.705 172.8 1.248 1.528 150.8 1.169
    Jul       1.561 193.6 1.422 1.690 173.7 1.262 1.521 149.0 1.146
    Aug       1.540 186.7 1.373 1.660 172.7 1.263 1.549 152.1 1.172
    Sep       1.515 181.8 1.351 1.623 177.7 1.283 1.616 158.3 1.196
    Oct       1.543 186.0 1.401 1.599 174.4 1.269 1.603 157.7 1.173
    Nov       1.503 184.8 1.421 1.564 185.5 1.256 1.636 167.6 1.204
    Dec       1.474 177.2 1.356 1.555 187.4 1.276 1.652 173.5 1.198

    Back to Top


    Exchange Rates: 2009-2012 (£1=)
      2012 2011 2010 2009
    US$ ¥ US$ ¥ US$ ¥ US$ ¥
    Jan 1.570 120.2 1.193 1.586 130.3 1.166 1.598 144.2 1.152 1.430 128.2 1.111
    Feb 1.585 127.5 1.180 1.617 132.2 1.173 1.523 135.4 1.117 1.426 139.3 1.123
    Mar 1.599 131.5 1.199 1.603 132.8 1.137 1.507 139.7 1.120 1.421 138.2 1.076
    Apr 1.626 130.5 1.226 1.666 135.7 1.123 1.525 143.5 1.152 1.471 142.5 1.114
    May 1.558 123.4 1.252 1.647 133.2 1.153 1.444 131.4 1.177 1.618 154.2 1.144
    Jun 1.570 125.2 1.239 1.602 129.7 1.113 1.507 133.5 1.234 1.652 157.8 1.176
    Jul 1.571 123.0 1.280 1.636 126.7 1.142 1.564 135.1 1.199 1.645 156.6 1.170
    Aug 1.582 124.4 1.263 1.638 125.8 1.129 1.551 131.6 1.221 1.626 152.0 1.137
    Sep 1.616 125.9 1.257 1.560 119.8 1.155 1.581 132.3 1.161 1.592 143.2 1.091
    Oct 1.610 128.4 1.241 1.612 122.2 1.139 1.603 128.8 1.149 1.652 150.3 1.116
    Nov 1.602 131.5 1.236 1.552 120.7 1.164 1.558 131.1 1.181 1.650 142.9 1.101
    Dec 1.615 138.7 1.222 1.545 119.6 1.193 1.547 126.1 1.167 1.593 146.9 1.111

    Back to Top


    Exchange Rates: 2005-2008 (£1=)
      2008 2007 2006 2005
    US$ ¥ US$ ¥ US$ ¥ US$ ¥
    Jan 1.990 212.9 1.346 1.963 239.0 1.519 1.768 207.6 1.462 1.887 195.2 1.447
    Feb 1.985 210.7 1.312 1.964 235.3 1.488 1.742 204.2 1.466 1.918 201.8 1.448
    Mar 1.995 198.0 1.264 1.963 231.4 1.472 1.740 204.6 1.441 1.878 201.9 1.454
    Apr 1.982 206.2 1.270 1.998 238.9 1.464 1.826 207.8 1.446 1.907 199.9 1.481
    May 1.976 208.3 1.273 1.978 240.5 1.472 1.872 210.0 1.460 1.823 196.8 1.461
    Jun 1.995 211.8 1.264 2.004 247.1 1.487 1.816 211.3 1.447 1.804 199.4 1.495
    Jul 1.981 214.0 1.271 2.024 239.9 1.483 1.864 213.7 1.461 1.758 197.7 1.448
    Aug 1.822 198.3 1.242 2.014 233.1 1.476 1.901 222.3 1.482 1.786 198.7 1.461
    Sep 1.818 192.5 1.258 2.048 235.1 1.436 1.873 220.8 1.476 1.762 199.1 1.462
    Oct 1.648 161.9 1.263 2.064 236.6 1.432 1.899 223.1 1.493 1.774 205.0 1.470
    Nov 1.538 146.9 1.212 2.071 227.7 1.400 1.951 226.4 1.481 1.712 204.9 1.460
    Dec 1.448 130.9 1.027 1.997 224.3 1.357 1.959 233.3 1.485 1.720 202.7 1.452

    Back to Top


    Exchange Rates: 2001-2004 (£1=)
      2004 2003 2002 2001
    US$ ¥ US$ ¥ US$ ¥ US$ ¥
    Jan 1.816 192.4 1.463 1.653 196.8 1.529 1.414 187.8 1.641 1.462 169.4 1.579
    Feb 1.868 204.0 1.495 1.580 185.7 1.468 1.420 190.8 1.640 1.443 167.4 1.571
    Mar 1.826 192.8 1.499 1.574 188.6 1.457 1.425 189.1 1.635 1.416 179.0 1.613
    Apr 1.774 194.7 1.480 1.594 190.8 1.437 1.459 186.8 1.614 1.439 178.5 1.610
    May 1.834 202.4 1.497 1.635 195.0 1.387 1.465 180.7 1.563 1.427 171.6 1.663
    Jun 1.807 195.7 1.495 1.649 197.3 1.442 1.532 183.1 1.544 1.414 176.4 1.664
    Jul 1.821 203.0 1.514 1.616 194.2 1.424 1.574 189.1 1.600 1.426 178.3 1.630
    Aug 1.796 197.3 1.489 1.577 184.3 1.435 1.550 183.5 1.578 1.457 173.9 1.589
    Sep 1.799 199.4 1.458 1.666 184.5 1.437 1.561 191.4 1.591 1.474 176.1 1.616
    Oct 1.843 194.3 1.436 1.696 184.3 1.457 1.557 191.4 1.582 1.451 177.0 1.604
    Nov 1.893 194.7 1.426 1.722 188.6 1.436 1.556 190.7 1.565 1.427 176.6 1.606
    Dec 1.926 198.5 1.411 1.778 190.2 1.416 1.604 190.0 1.530 1.451 190.1 1.637

    Back to Top


    Exchange Rates: 2000 (£1=)
      2000
    US$ ¥
    Jan 1.619 173.5 1.659
    Feb 1.595 174.4 1.641
    Mar 1.596 168.1 1.659
    Apr 1.552 168.3 1.701
    May 1.495 159.6 1.607
    Jun 1.518 159.5 1.595
    Jul 1.503 164.6 1.627
    Aug 1.459 155.4 1.633
    Sep 1.463 157.3 1.663
    Oct 1.451 158.0 1.725
    Nov 1.422 157.9 1.659
    Dec 1.493 170.9 1.585

    Back to Top


    Pound / US Dollar Exchange Rates (£1=)

    Pound / US Dollar Exchange Rates: 2000-2016
    Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
    2016 1.424 1.388 1.437 1.461                
    2015 1.506 1.543 1.480 1.540 1.528 1.573 1.561 1.540 1.515 1.543 1.503 1.474
    2014 1.652 1.671 1.665 1.684 1.674 1.705 1.690 1.660 1.623 1.599 1.564 1.555
    2013 1.582 1.513 1.520 1.550 1.521 1.528 1.521 1.549 1.616 1.603 1.636 1.652
    2012 1.570 1.585 1.599 1.626 1.558 1.570 1.571 1.582 1.616 1.610 1.602 1.615
    2011 1.586 1.617 1.603 1.666 1.647 1.602 1.636 1.638 1.560 1.612 1.552 1.545
    2010 1.598 1.523 1.507 1.525 1.444 1.507 1.564 1.551 1.581 1.603 1.558 1.547
    2009 1.430 1.426 1.421 1.471 1.618 1.652 1.645 1.626 1.592 1.652 1.650 1.593
    2008 1.990 1.985 1.995 1.982 1.976 1.995 1.981 1.822 1.818 1.648 1.538 1.448
    2007 1.963 1.964 1.963 1.998 1.978 2.004 2.024 2.014 2.048 2.064 2.071 1.997
    2006 1.768 1.742 1.740 1.826 1.872 1.816 1.864 1.901 1.873 1.899 1.951 1.959
    2005 1.887 1.918 1.878 1.907 1.823 1.804 1.758 1.786 1.762 1.774 1.712 1.720
    2004 1.816 1.868 1.826 1.774 1.834 1.807 1.821 1.796 1.799 1.843 1.893 1.926
    2003 1.653 1.580 1.574 1.594 1.635 1.649 1.616 1.577 1.666 1.696 1.722 1.778
    2002 1.414 1.420 1.425 1.459 1.465 1.532 1.574 1.550 1.561 1.557 1.556 1.604
    2001 1.462 1.443 1.416 1.439 1.427 1.414 1.426 1.457 1.474 1.451 1.427 1.451
    2000 1.619 1.595 1.596 1.552 1.495 1.518 1.503 1.459 1.463 1.451 1.422 1.493

    Back to Top


    Pound / Yen Exchange Rates (£1=)

    Pound / Yen Exchange Rates: 2000-2016
    Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
    2016 172.5 157.0 161.5 155.3                
    2015 177.4 184.6 177.7 183.4 189.8 192.4 193.6 186.7 181.8 186.0 184.8 177.2
    2014 169.2 170.3 171.5 172.4 170.2 172.8 173.7 172.7 177.7 174.4 185.5 187.4
    2013 144.0 138.9 143.0 151.5 153.3 150.8 149.0 152.1 158.3 157.7 167.6 173.5
    2012 120.2 127.5 131.5 130.5 123.4 125.2 123.0 124.4 125.9 128.4 131.5 138.7
    2011 130.3 132.2 132.8 135.7 133.2 129.7 126.7 125.8 119.8 122.2 120.7 119.6
    2010 144.2 135.4 139.7 143.5 131.4 133.5 135.1 131.6 132.3 128.8 131.1 126.1
    2009 128.2 139.3 138.2 142.5 154.2 157.8 156.6 152.0 143.2 150.3 142.9 146.9
    2008 212.9 210.7 198.0 206.2 208.3 211.8 214.0 198.3 192.5 161.9 146.9 130.9
    2007 239.0 235.3 231.4 238.9 240.5 247.1 239.9 233.1 235.1 236.6 227.7 224.3
    2006 207.6 204.2 204.6 207.8 210.0 211.3 213.7 222.3 220.8 223.1 226.4 233.3
    2005 195.2 201.8 201.9 199.9 196.8 199.4 197.7 198.7 199.1 205.0 204.9 202.7
    2004 192.4 204.0 192.8 194.7 202.4 195.7 203.0 197.3 199.4 194.3 194.7 198.5
    2003 196.8 185.7 188.6 190.8 195.0 197.3 194.2 184.3 184.5 184.3 188.6 190.2
    2002 187.8 190.8 189.1 186.8 180.7 183.1 189.1 183.5 191.4 191.4 190.7 190.0
    2001 169.4 167.4 179.0 178.5 171.6 176.4 178.3 173.9 176.1 177.0 176.6 190.1
    2000 173.5 174.4 168.1 168.3 159.6 159.5 164.6 155.4 157.3 158.0 157.9 170.9

    Back to Top


    Pound / Euro Exchange Rates (£1=)

    Pound / Euro Exchange Rates: 2000-2016
    Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
    2016 1.314 1.272 1.265 1.275                
    2015 1.330 1.378 1.374 1.380 1.390 1.406 1.422 1.373 1.351 1.401 1.421 1.356
    2014 1.213 1.215 1.209 1.217 1.230 1.248 1.262 1.263 1.283 1.269 1.256 1.276
    2013 1.167 1.156 1.185 1.183 1.168 1.169 1.146 1.172 1.196 1.173 1.204 1.198
    2012 1.193 1.180 1.199 1.226 1.252 1.239 1.280 1.263 1.257 1.241 1.236 1.222
    2011 1.166 1.173 1.137 1.123 1.153 1.113 1.142 1.129 1.155 1.139 1.164 1.193
    2010 1.152 1.117 1.120 1.152 1.177 1.234 1.199 1.221 1.161 1.149 1.181 1.167
    2009 1.111 1.123 1.076 1.114 1.144 1.176 1.170 1.137 1.091 1.116 1.101 1.111
    2008 1.346 1.312 1.264 1.270 1.273 1.264 1.271 1.242 1.258 1.263 1.212 1.027
    2007 1.519 1.488 1.472 1.464 1.472 1.487 1.483 1.476 1.436 1.432 1.400 1.357
    2006 1.462 1.466 1.441 1.446 1.460 1.447 1.461 1.482 1.476 1.493 1.481 1.485
    2005 1.447 1.448 1.454 1.481 1.461 1.495 1.448 1.461 1.462 1.470 1.460 1.452
    2004 1.463 1.495 1.499 1.480 1.497 1.495 1.514 1.489 1.458 1.436 1.426 1.411
    2003 1.529 1.468 1.457 1.437 1.387 1.442 1.424 1.435 1.437 1.457 1.436 1.416
    2002 1.641 1.640 1.635 1.614 1.563 1.544 1.600 1.578 1.591 1.582 1.565 1.530
    2001 1.579 1.571 1.613 1.610 1.663 1.664 1.630 1.589 1.616 1.604 1.606 1.637
    2000 1.659 1.641 1.659 1.701 1.607 1.595 1.627 1.633 1.663 1.725 1.659 1.585

    Back to Top

    copyright privacy terms & conditions disclaimer help cookie policy
    © abacus Franchising Company Limited