• business
    lifecycle
  • accountancy
    services
  • business
    services
  • specialist
    services
  • market
    data
  • annual inflation
  • average weekly earnings
  • consumer prices index
  • exchange rates
  • ftse 100 index
  • house prices index
  • interest rates
  • retail prices index
  • tax rates &
    allowances
  • beneficial loans
  • business expenditure not repaid by employer
  • business premises renovation allowance
  • capital allowances
  • capital gains
  • car & fuel benefits
  • companies house - statement & PSC
  • corporation tax
  • directors loans
  • furnished property
  • income tax tax rates
  • income tax reliefs
  • inheritance tax
  • isa, jisa & child trust fund
  • main social security benefits
  • mileage allowance
  • national insurance contributions
  • national minimum wage
  • pension premiums
  • rent a room relief
  • stamp duty & stamp duty land tax
  • tax credits
  • travel allowances - company cars
  • use of home as office
  • vat
  • vat alternative schemes
  • vat fuel scale charges
  • vat penalty & interest charges
  • information
    factsheets
  • starting up in business
  • general business
  • corporate & business tax
  • vat
  • employment issues (tax)
  • employment & related matters
  • personal tax
  • capital taxes
  • pensions
  • information & communications technology
  • specialist areas
  • downloadable
    forms
  • hm revenue & customs
  • companies act 2006
  • useful
    links
  • government
  • start-ups
  • business information
  • search engines
  • business news
  • tax
    calendar
  •  

    FTSE 100 Index

    Source: Financial Times.     The figures shown are for the last day of each month.

  • Go to ...
  • 2005-2016
  • 1993-2004
  • 1984-1992
  • All Years (Alternative View)
  •  


    FTSE 100 Index: 2005-2016
      2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005
    Jan 6,083.8 6,749.4 6,510.4 6,276.9 5,681.6 5,862.9 5,188.5 4,149.6 5,879.8 6,203.1 5,760.3 4,852.3
    Feb 6,097.1 6,967.4 6,809.7 6,360.8 5,871.5 5,994.0 5,354.5 3,830.1 5,884.3 6,171.5 5,875.9 4,968.5
    Mar 6,174.9 6,803.0 6,620.0 6,413.1 5,768.5 5,908.8 5,679.6 3,926.1 5,702.1 6,308.0 5,964.6 4,894.4
    Apr 6,241.9 6,960.6 6,780.0 6,430.1 5,737.8 6,082.8 5,553.3 4,243.7 6,087.3 6,449.2 6,023.1 4,801.7
    May 6,230.8 6,984.4 6,844.5 6,583.1 5,297.3 5,989.9 5,188.4 4,417.9 6,053.5 6,621.4 5,723.8 4,986.3
    Jun 6,504.3 6,521.0 6,743.9 6,215.5 5,571.1 5,945.7 4,916.9 4,249.2 5,625.9 6,607.9 5,833.4 5,113.2
    Jul 6,724.4 6,696.3 6,730.1 6,621.1 5,635.3 5,815.1 5,258.0 4,608.4 5,411.9 6,360.1 5,974.9 5,282.3
    Aug 6,781.5 6,247.9 6,819.8 6,412.9 5,711.5 5,394.5 5,225.2 4,908.9 5,636.6 6,303.3 5,929.3 5,296.9
    Sep   6,061.6 6,605.9 6,462.2 5,742.1 5,128.4 5,548.6 5,133.9 4,902.5 6,466.8 5,960.8 5,477.7
    Oct   6,361.1 6,488.0 6,731.4 5,782.7 5,544.2 5,675.1 5,044.5 4,377.3 6,721.6 6,129.2 5,317.3
    Nov   6,356.1 6,656.3 6,650.6 5,866.8 5,505.4 5,528.3 5,190.7 4,288.0 6,432.5 6,048.8 5,423.2
    Dec   6,242.3 6,566.1 6,749.1 5,897.8 5,572.3 5,899.9 5,412.9 4,434.2 6,456.9 6,240.9 5,618.8

    Back to Top


    FTSE 100 Index: 1993-2004
      2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993
    Jan 4,390.7 3,567.4 5,164.8 6,297.5 6,268.5 5,896.0 5,458.5 4,275.8 3,759.3 2,991.6 3,491.8 2,807.2
    Feb 4,492.2 3,655.6 5,101.0 5,917.9 6,232.6 6,175.1 5,767.3 4,308.3 3,727.6 3,009.3 3,328.1 2,868.0
    Mar 4,385.7 3,613.3 5,271.8 5,633.7 6,540.2 6,295.3 5,932.2 4,312.9 3,699.7 3,137.9 3,086.4 2,878.7
    Apr 4,489.7 3,926.0 5,165.6 5,966.9 6,327.4 6,552.2 5,928.3 4,436.0 3,817.9 3,216.7 3,125.3 2,813.1
    May 4,430.7 4,048.1 5,085.1 5,796.1 6,359.3 6,226.2 5,870.7 4,621.3 3,747.8 3,319.4 2,970.5 2,840.7
    Jun 4,464.1 4,031.2 4,656.4 5,642.5 6,312.7 6,318.5 5,832.5 4,604.6 3,711.0 3,314.6 2,919.2 2,900.0
    Jul 4,413.1 4,157.0 4,246.2 5,529.1 6,365.3 6,231.9 5,837.0 4,907.5 3,703.2 3,463.3 3,082.6 2,926.5
    Aug 4,459.3 4,161.1 4,227.3 5,345.0 6,672.7 6,246.4 5,249.4 4,817.5 3,867.6 3,477.8 3,251.3 3,100.0
    Sep 4,570.8 4,091.3 3,721.8 4,903.4 6,294.2 6,029.8 5,064.4 5,244.2 3,953.7 3,508.2 3,026.3 3,037.5
    Oct 4,624.2 4,287.6 4,039.7 5,039.7 6,438.4 6,255.7 5,438.4 4,842.3 3,979.1 3,529.1 3,097.4 3,171.0
    Nov 4,703.2 4,342.6 4,169.4 5,203.6 6,142.2 6,597.2 5,743.9 4,831.8 4,058.0 3,664.3 3,081.4 3,166.9
    Dec 4,814.3 4,476.9 3,940.4 5,217.4 6,222.5 6,930.2 5,882.6 5,135.5 4,118.5 3,689.3 3,065.5 3,418.4

    Back to Top


    FTSE 100 Index: 1984-1992
      1992 1991 1990 1989 1988 1987 1986 1985 1984
    Jan 2,571.2 2,170.3 2,337.3 2,052.1 1,790.8 1,808.2 1,435.0 1,280.2 -
    Feb 2,562.1 2,380.9 2,255.4 2,002.4 1,768.8 1,979.2 1,543.9 1,260.8 -
    Mar 2,440.1 2,456.5 2,247.9 2,075.0 1,742.5 1,997.5 1,668.8 1,277.0 -
    Apr 2,654.1 2,486.2 2,103.4 2,118.0 1,802.2 2,050.5 1,660.5 1,291.0 1,138.3
    May 2,707.6 2,499.5 2,345.1 2,114.4 1,784.4 2,203.0 1,602.8 1,313.0 1,016.6
    Jun 2,521.2 2,414.8 2,374.6 2,151.0 1,857.6 2,284.1 1,649.8 1,234.9 1,039.2
    Jul 2,399.6 2,588.8 2,326.2 2,297.0 1,853.6 2,360.9 1,558.1 1,261.7 1,009.4
    Aug 2,312.6 2,645.7 2,162.8 2,387.9 1,753.6 2,249.7 1,661.2 1,341.1 1,103.3
    Sep 2,553.0 2,621.7 1,990.2 2,299.4 1,826.5 2,366.0 1,555.8 1,290.0 1,139.3
    Oct 2,658.3 2,566.0 2,050.3 2,142.6 1,852.4 1,749.8 1,632.2 1,377.2 1,152.1
    Nov 2,778.8 2,420.2 2,149.4 2,276.8 1,792.4 1,579.9 1,636.6 1,439.1 1,181.1
    Dec 2,846.5 2,493.1 2,143.5 2,422.7 1,793.1 1,712.7 1,679.0 1,412.6 1,231.2

    Back to Top


    FTSE 100 Index: 1984-2016
    Year JanFebMarApr MayJunJulAug SepOctNovDec
    2016 6,083.8 6,097.1 6,174.9 6,241.9 6,230.8 6,504.3 6,724.4 6,781.5        
    2015 6,749.46,967.46,803.06,960.66,984.46,521.06,696.36,247.96,061.66,361.16,356.16,242.3
    2014 6,510.46,809.76,620.06,780.06,844.56,743.96,730.16,819.86,605.96,488.06,656.36,566.1
    2013 6,276.96,360.86,413.16,430.16,583.16,215.56,621.16,412.96,462.26,731.46,650.66,749.1
    2012 5,681.65,871.55,768.55,737.85,297.35,571.15,635.35,711.55,742.15,782.75,866.85,897.8
    2011 5,862.95,994.05,908.86,082.85,989.95,945.75,815.15,394.55,128.45,544.25,505.45,572.3
    2010 5,188.55,354.55,679.65,553.35,188.44,916.95,258.05,225.25,548.65,675.15,528.35,899.9
    2009 4,149.63,830.13,926.14,243.74,417.94,249.24,608.44,908.95,133.95,044.55,190.75,412.9
    2008 5,879.85,884.35,702.16,087.36,053.55,625.95,411.95,636.64,902.54,377.34,288.04,434.2
    2007 6,203.16,171.56,308.06,449.26,621.46,607.96,360.16,303.36,466.86,721.66,432.56,456.9
    2006 5,760.35,875.95,964.66,023.15,723.85,833.45,974.95,929.35,960.86,129.26,048.86,240.9
    2005 4,852.34,968.54,894.44,801.74,986.35,113.25,282.35,296.95,477.75,317.35,423.25,618.8
    2004 4,390.74,492.24,385.74,489.74,430.74,464.14,413.14,459.34,570.84,624.24,703.24,814.3
    2003 3,567.43,655.63,613.33,926.04,048.14,031.24,157.04,161.14,091.34,287.64,342.64,476.9
    2002 5,164.85,101.05,271.85,165.65,085.14,656.44,246.24,227.33,721.84,039.74,169.43,940.4
    2001 6,297.55,917.95,633.75,966.95,796.15,642.55,529.15,345.04,903.45,039.75,203.65,217.4
    2000 6,268.56,232.66,540.26,327.46,359.36,312.76,365.36,672.76,294.26,438.46,142.26,222.5
    1999 5,896.06,175.16,295.36,552.26,226.26,318.56,231.96,246.46,029.86,255.76,597.26,930.2
    1998 5,458.55,767.35,932.25,928.35,870.75,832.55,837.05,249.45,064.45,438.45,743.95,882.6
    1997 4,275.84,308.34,312.94,436.04,621.34,604.64,907.54,817.55,244.24,842.34,831.85,135.5
    1996 3,759.33,727.63,699.73,817.93,747.83,711.03,703.23,867.63,953.73,979.14,058.04,118.5
    1995 2,991.63,009.33,137.93,216.73,319.43,314.63,463.33,477.83,508.23,529.13,664.33,689.3
    1994 3,491.83,328.13,086.43,125.32,970.52,919.23,082.63,251.33,026.33,097.43,081.43,065.5
    1993 2,807.22,868.02,878.72,813.12,840.72,900.02,926.53,100.03,037.53,171.03,166.93,418.4
    1992 2,571.22,562.12,440.12,654.12,707.62,521.22,399.62,312.62,553.02,658.32,778.82,846.5
    1991 2,170.32,380.92,456.52,486.22,499.52,414.82,588.82,645.72,621.72,566.02,420.22,493.1
    1990 2,337.32,255.42,247.92,103.42,345.12,374.62,326.22,162.81,990.22,050.32,149.42,143.5
    1989 2,052.12,002.42,075.02,118.02,114.42,151.02,297.02,387.92,299.42,142.62,276.82,422.7
    1988 1,790.81,768.81,742.51,802.21,784.41,857.61,853.61,753.61,826.51,852.41,792.41,793.1
    1987 1,808.21,979.21,997.52,050.52,203.02,284.12,360.92,249.72,366.01,749.81,579.91,712.7
    1986 1,435.01,543.91,668.81,660.51,602.81,649.81,558.11,661.21,555.81,632.21,636.61,679.0
    1985 1,280.21,260.81,277.01,291.01,313.01,234.91,261.71,341.11,290.01,377.21,439.11,412.6
    1984 ---1,138.31,016.61,039.21,009.41,103.31,139.31,152.11,181.11,231.2

    Back to Top

    copyright privacy terms & conditions disclaimer help cookie policy
    © abacus Franchising Company Limited